Market Cap CL$2,422.26T 3.66%
Volume 24h CL$92.29T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2019 CL$0.077186 CL$0.076789 CL$0.079393 CL$0.079223 CL$1,887 CL$402,768
Oct-02 2019 CL$0.079176 CL$0.077516 CL$0.079176 CL$0.078751 CL$2,830 CL$400,881
Oct-01 2019 CL$0.078648 CL$0.078233 CL$0.080213 CL$0.07911 CL$23,581 CL$402,768
Sep-18 2019 CL$0.193253 CL$0.193168 CL$0.193253 CL$0.193168 CL$1,887 CL$982,867
Sep-17 2019 CL$0.193187 CL$0.192611 CL$0.194413 CL$0.193771 CL$1,887 CL$985,696
Sep-03 2019 CL$0.294935 CL$0.292803 CL$0.295925 CL$0.293841 CL$943 CL$1,495,995
Sep-02 2019 CL$0.293709 CL$0.275419 CL$0.295152 CL$0.277287 CL$943 CL$1,411,102
Aug-12 2019 CL$0.215966 CL$0.215636 CL$0.217683 CL$0.217683 CL$2,830 CL$1,107,376
Aug-11 2019 CL$0.21756 CL$0.211995 CL$0.21756 CL$0.214938 CL$2,830 CL$1,094,170
Jul-23 2019 CL$0.677819 CL$0.677819 CL$0.682563 CL$0.682563 CL$3,773 CL$3,474,933
Jul-22 2019 CL$0.682271 CL$0.670141 CL$0.702032 CL$0.701079 CL$3,773 CL$3,569,258
Jul-15 2019 CL$0.307942 CL$0.281871 CL$0.308895 CL$0.289964 CL$1,887 CL$1,476,186
Jul-14 2019 CL$0.288917 CL$0.288917 CL$0.30249 CL$0.296218 CL$1,887 CL$1,507,314
Jun-25 2019 CL$0.428103 CL$0.416246 CL$0.42932 CL$0.416246 CL$2,830 CL$2,118,540
Jun-24 2019 CL$0.41601 CL$0.409247 CL$0.418312 CL$0.409285 CL$2,830 CL$2,083,639

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 787 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.