Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2019 zł0.00032864 zł0.00032695 zł0.00033804 zł0.00033732 zł8 zł1,715
Oct-02 2019 zł0.00033712 zł0.00033005 zł0.00033712 zł0.00033531 zł12 zł1,707
Oct-01 2019 zł0.00033487 zł0.0003331 zł0.00034153 zł0.00033683 zł100 zł1,715
Sep-18 2019 zł0.00082284 zł0.00082247 zł0.00082284 zł0.00082247 zł8 zł4,185
Sep-17 2019 zł0.00082255 zł0.00082011 zł0.00082778 zł0.00082505 zł8 zł4,197
Sep-03 2019 zł0.00125578 zł0.00124671 zł0.00126 zł0.00125112 zł4 zł6,370
Sep-02 2019 zł0.00125056 zł0.00117269 zł0.00125671 zł0.00118064 zł4 zł6,008
Aug-12 2019 zł0.00091955 zł0.00091814 zł0.00092686 zł0.00092686 zł12 zł4,715
Aug-11 2019 zł0.00092633 zł0.00090264 zł0.00092633 zł0.00091517 zł12 zł4,659
Jul-23 2019 zł0.00288604 zł0.00288604 zł0.00290625 zł0.00290625 zł16 zł14,796
Jul-22 2019 zł0.002905 zł0.00285335 zł0.00298914 zł0.00298508 zł16 zł15,197
Jul-15 2019 zł0.00131117 zł0.00120016 zł0.00131522 zł0.00123462 zł8 zł6,285
Jul-14 2019 zł0.00123016 zł0.00123016 zł0.00128795 zł0.00126125 zł8 zł6,418
Jun-25 2019 zł0.00182279 zł0.00177231 zł0.00182797 zł0.00177231 zł12 zł9,020
Jun-24 2019 zł0.0017713 zł0.00174251 zł0.0017811 zł0.00174267 zł12 zł8,872

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 787 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.