Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2019 AU$0.00012359 AU$0.00012296 AU$0.00012713 AU$0.00012686 AU$3 AU$645
Oct-02 2019 AU$0.00012678 AU$0.00012412 AU$0.00012678 AU$0.0001261 AU$5 AU$642
Oct-01 2019 AU$0.00012593 AU$0.00012527 AU$0.00012844 AU$0.00012667 AU$38 AU$645
Sep-18 2019 AU$0.00030945 AU$0.00030932 AU$0.00030945 AU$0.00030932 AU$3 AU$1,574
Sep-17 2019 AU$0.00030935 AU$0.00030842 AU$0.00031131 AU$0.00031028 AU$3 AU$1,578
Sep-03 2019 AU$0.00047228 AU$0.00046886 AU$0.00047386 AU$0.00047052 AU$2 AU$2,396
Sep-02 2019 AU$0.00047031 AU$0.00044103 AU$0.00047262 AU$0.00044402 AU$2 AU$2,260
Aug-12 2019 AU$0.00034582 AU$0.00034529 AU$0.00034857 AU$0.00034857 AU$5 AU$1,773
Aug-11 2019 AU$0.00034838 AU$0.00033946 AU$0.00034838 AU$0.00034418 AU$5 AU$1,752
Jul-23 2019 AU$0.00108539 AU$0.00108539 AU$0.00109299 AU$0.00109299 AU$6 AU$5,564
Jul-22 2019 AU$0.00109252 AU$0.0010731 AU$0.00112416 AU$0.00112264 AU$6 AU$5,715
Jul-15 2019 AU$0.00049311 AU$0.00045136 AU$0.00049463 AU$0.00046432 AU$3 AU$2,364
Jul-14 2019 AU$0.00046264 AU$0.00046264 AU$0.00048437 AU$0.00047433 AU$3 AU$2,414
Jun-25 2019 AU$0.00068552 AU$0.00066653 AU$0.00068747 AU$0.00066653 AU$5 AU$3,392
Jun-24 2019 AU$0.00066616 AU$0.00065533 AU$0.00066984 AU$0.00065539 AU$5 AU$3,337

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 787 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.