Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2019 Bs.0.00298383 Bs.0.00296852 Bs.0.00306916 Bs.0.00306259 Bs.73 Bs.15,570
Oct-02 2019 Bs.0.00306077 Bs.0.00299659 Bs.0.00306077 Bs.0.00304436 Bs.109 Bs.15,497
Oct-01 2019 Bs.0.00304035 Bs.0.00302431 Bs.0.00310088 Bs.0.00305822 Bs.912 Bs.15,570
Sep-18 2019 Bs.0.00747071 Bs.0.00746742 Bs.0.00747071 Bs.0.00746742 Bs.73 Bs.37,995
Sep-17 2019 Bs.0.00746815 Bs.0.00744591 Bs.0.00751556 Bs.0.00749076 Bs.73 Bs.38,105
Sep-03 2019 Bs.0.011401 Bs.0.011319 Bs.0.011439 Bs.0.011359 Bs.36 Bs.57,832
Sep-02 2019 Bs.0.011354 Bs.0.010647 Bs.0.011409 Bs.0.010719 Bs.36 Bs.54,550
Aug-12 2019 Bs.0.00834876 Bs.0.00833599 Bs.0.00841512 Bs.0.00841512 Bs.109 Bs.42,809
Aug-11 2019 Bs.0.00841038 Bs.0.00819524 Bs.0.00841038 Bs.0.00830901 Bs.109 Bs.42,298
Jul-23 2019 Bs.0.026202 Bs.0.026202 Bs.0.026386 Bs.0.026386 Bs.146 Bs.134,333
Jul-22 2019 Bs.0.026375 Bs.0.025906 Bs.0.027138 Bs.0.027102 Bs.146 Bs.137,979
Jul-15 2019 Bs.0.011904 Bs.0.010896 Bs.0.011941 Bs.0.011209 Bs.73 Bs.57,066
Jul-14 2019 Bs.0.011168 Bs.0.011168 Bs.0.011693 Bs.0.011451 Bs.73 Bs.58,269
Jun-25 2019 Bs.0.016549 Bs.0.016091 Bs.0.016596 Bs.0.016091 Bs.109 Bs.81,898
Jun-24 2019 Bs.0.016082 Bs.0.01582 Bs.0.01617 Bs.0.015822 Bs.109 Bs.80,549

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 787 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.