Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2019 CHF0.00007406 CHF0.00007368 CHF0.00007617 CHF0.00007601 CHF2 CHF386
Oct-02 2019 CHF0.00007597 CHF0.00007437 CHF0.00007597 CHF0.00007556 CHF3 CHF385
Oct-01 2019 CHF0.00007546 CHF0.00007506 CHF0.00007696 CHF0.0000759 CHF23 CHF386
Sep-18 2019 CHF0.00018542 CHF0.00018534 CHF0.00018542 CHF0.00018534 CHF2 CHF943
Sep-17 2019 CHF0.00018536 CHF0.00018481 CHF0.00018654 CHF0.00018592 CHF2 CHF946
Sep-03 2019 CHF0.00028299 CHF0.00028094 CHF0.00028394 CHF0.00028194 CHF1 CHF1,435
Sep-02 2019 CHF0.00028181 CHF0.00026426 CHF0.0002832 CHF0.00026606 CHF1 CHF1,354
Aug-12 2019 CHF0.00020722 CHF0.0002069 CHF0.00020886 CHF0.00020886 CHF3 CHF1,063
Aug-11 2019 CHF0.00020875 CHF0.00020341 CHF0.00020875 CHF0.00020623 CHF3 CHF1,050
Jul-23 2019 CHF0.00065037 CHF0.00065037 CHF0.00065492 CHF0.00065492 CHF4 CHF3,334
Jul-22 2019 CHF0.00065464 CHF0.000643 CHF0.0006736 CHF0.00067269 CHF4 CHF3,425
Jul-15 2019 CHF0.00029547 CHF0.00027045 CHF0.00029638 CHF0.00027822 CHF2 CHF1,416
Jul-14 2019 CHF0.00027721 CHF0.00027721 CHF0.00029024 CHF0.00028422 CHF2 CHF1,446
Jun-25 2019 CHF0.00041077 CHF0.00039939 CHF0.00041193 CHF0.00039939 CHF3 CHF2,033
Jun-24 2019 CHF0.00039916 CHF0.00039267 CHF0.00040137 CHF0.00039271 CHF3 CHF1,999

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 787 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.