Market Cap Rp40,670.94T 2.91%
Volume 24h Rp1,608.38T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2019 Rp1.3067 Rp1.3000 Rp1.3440 Rp1.3412 Rp31,937 Rp6,818,635
Oct-02 2019 Rp1.3404 Rp1.3123 Rp1.3404 Rp1.3332 Rp47,906 Rp6,786,698
Oct-01 2019 Rp1.3314 Rp1.3244 Rp1.3579 Rp1.3392 Rp399,218 Rp6,818,635
Sep-18 2019 Rp3.2716 Rp3.2702 Rp3.2716 Rp3.2702 Rp31,937 Rp16,639,385
Sep-17 2019 Rp3.2705 Rp3.2608 Rp3.2913 Rp3.2804 Rp31,937 Rp16,687,292
Sep-03 2019 Rp4.9930 Rp4.9570 Rp5.009 Rp4.9745 Rp15,969 Rp25,326,358
Sep-02 2019 Rp4.9723 Rp4.6627 Rp4.9967 Rp4.6943 Rp15,969 Rp23,889,175
Aug-12 2019 Rp3.6561 Rp3.6506 Rp3.6852 Rp3.6852 Rp47,906 Rp18,747,254
Aug-11 2019 Rp3.6831 Rp3.5889 Rp3.6831 Rp3.6387 Rp47,906 Rp18,523,692
Jul-23 2019 Rp11.47 Rp11.47 Rp11.55 Rp11.55 Rp63,875 Rp58,828,691
Jul-22 2019 Rp11.55 Rp11.34 Rp11.88 Rp11.86 Rp63,875 Rp60,425,561
Jul-15 2019 Rp5.213 Rp4.7719 Rp5.229 Rp4.9089 Rp31,937 Rp24,991,016
Jul-14 2019 Rp4.8912 Rp4.8912 Rp5.121 Rp5.014 Rp31,937 Rp25,517,983
Jun-25 2019 Rp7.247 Rp7.046 Rp7.268 Rp7.046 Rp47,906 Rp35,865,700
Jun-24 2019 Rp7.042 Rp6.928 Rp7.081 Rp6.928 Rp47,906 Rp35,274,858

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 787 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.