Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2019 HK$0.00063967 HK$0.00063639 HK$0.00065796 HK$0.00065655 HK$16 HK$3,338
Oct-02 2019 HK$0.00065616 HK$0.0006424 HK$0.00065616 HK$0.00065264 HK$23 HK$3,322
Oct-01 2019 HK$0.00065178 HK$0.00064835 HK$0.00066476 HK$0.00065562 HK$195 HK$3,338
Sep-18 2019 HK$0.00160156 HK$0.00160086 HK$0.00160156 HK$0.00160086 HK$16 HK$8,145
Sep-17 2019 HK$0.00160102 HK$0.00159625 HK$0.00161118 HK$0.00160586 HK$16 HK$8,169
Sep-03 2019 HK$0.00244425 HK$0.00242658 HK$0.00245245 HK$0.00243518 HK$8 HK$12,398
Sep-02 2019 HK$0.00243408 HK$0.00228251 HK$0.00244604 HK$0.00229799 HK$8 HK$11,694
Aug-12 2019 HK$0.0017898 HK$0.00178706 HK$0.00180403 HK$0.00180403 HK$23 HK$9,177
Aug-11 2019 HK$0.00180301 HK$0.00175689 HK$0.00180301 HK$0.00178128 HK$23 HK$9,068
Jul-23 2019 HK$0.00561736 HK$0.00561736 HK$0.00565668 HK$0.00565668 HK$31 HK$28,798
Jul-22 2019 HK$0.00565426 HK$0.00555373 HK$0.00581803 HK$0.00581013 HK$31 HK$29,580
Jul-15 2019 HK$0.00255204 HK$0.00233598 HK$0.00255994 HK$0.00240305 HK$16 HK$12,234
Jul-14 2019 HK$0.00239437 HK$0.00239437 HK$0.00250686 HK$0.00245488 HK$16 HK$12,492
Jun-25 2019 HK$0.00354786 HK$0.0034496 HK$0.00355795 HK$0.0034496 HK$23 HK$17,557
Jun-24 2019 HK$0.00344765 HK$0.0033916 HK$0.00346672 HK$0.00339191 HK$23 HK$17,268

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 787 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.