Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2019 CA$0.00011188 CA$0.00011131 CA$0.00011508 CA$0.00011484 CA$3 CA$584
Oct-02 2019 CA$0.00011477 CA$0.00011236 CA$0.00011477 CA$0.00011415 CA$4 CA$581
Oct-01 2019 CA$0.000114 CA$0.0001134 CA$0.00011627 CA$0.00011467 CA$34 CA$584
Sep-18 2019 CA$0.00028013 CA$0.00028001 CA$0.00028013 CA$0.00028001 CA$3 CA$1,425
Sep-17 2019 CA$0.00028003 CA$0.0002792 CA$0.00028181 CA$0.00028088 CA$3 CA$1,429
Sep-03 2019 CA$0.00042753 CA$0.00042444 CA$0.00042896 CA$0.00042594 CA$1 CA$2,169
Sep-02 2019 CA$0.00042575 CA$0.00039924 CA$0.00042784 CA$0.00040194 CA$1 CA$2,045
Aug-12 2019 CA$0.00031305 CA$0.00031258 CA$0.00031554 CA$0.00031554 CA$4 CA$1,605
Aug-11 2019 CA$0.00031537 CA$0.0003073 CA$0.00031537 CA$0.00031156 CA$4 CA$1,586
Jul-23 2019 CA$0.00098254 CA$0.00098254 CA$0.00098942 CA$0.00098942 CA$5 CA$5,037
Jul-22 2019 CA$0.000989 CA$0.00097141 CA$0.00101764 CA$0.00101626 CA$5 CA$5,174
Jul-15 2019 CA$0.00044638 CA$0.00040859 CA$0.00044776 CA$0.00042032 CA$3 CA$2,140
Jul-14 2019 CA$0.0004188 CA$0.0004188 CA$0.00043848 CA$0.00042939 CA$3 CA$2,185
Jun-25 2019 CA$0.00062056 CA$0.00060338 CA$0.00062233 CA$0.00060338 CA$4 CA$3,071
Jun-24 2019 CA$0.00060303 CA$0.00059323 CA$0.00060637 CA$0.00059328 CA$4 CA$3,020

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 787 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.