Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 20 Seconds ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2019 MX$0.00138765 MX$0.00138053 MX$0.00142733 MX$0.00142428 MX$34 MX$7,241
Oct-02 2019 MX$0.00142343 MX$0.00139359 MX$0.00142343 MX$0.0014158 MX$51 MX$7,207
Oct-01 2019 MX$0.00141394 MX$0.00140647 MX$0.00144209 MX$0.00142225 MX$424 MX$7,241
Sep-18 2019 MX$0.00347431 MX$0.00347278 MX$0.00347431 MX$0.00347278 MX$34 MX$17,670
Sep-17 2019 MX$0.00347312 MX$0.00346278 MX$0.00349517 MX$0.00348364 MX$34 MX$17,721
Sep-03 2019 MX$0.00530236 MX$0.00526404 MX$0.00532017 MX$0.00528269 MX$17 MX$26,895
Sep-02 2019 MX$0.00528031 MX$0.0049515 MX$0.00530626 MX$0.00498508 MX$17 MX$25,369
Aug-12 2019 MX$0.00388265 MX$0.00387672 MX$0.00391352 MX$0.00391352 MX$51 MX$19,908
Aug-11 2019 MX$0.00391131 MX$0.00381126 MX$0.00391131 MX$0.00386417 MX$51 MX$19,671
Jul-23 2019 MX$0.012185 MX$0.012185 MX$0.012271 MX$0.012271 MX$68 MX$62,473
Jul-22 2019 MX$0.012265 MX$0.012047 MX$0.012621 MX$0.012604 MX$68 MX$64,168
Jul-15 2019 MX$0.00553621 MX$0.00506749 MX$0.00555334 MX$0.00521299 MX$34 MX$26,539
Jul-14 2019 MX$0.00519417 MX$0.00519417 MX$0.00543819 MX$0.00532542 MX$34 MX$27,099
Jun-25 2019 MX$0.00769646 MX$0.0074833 MX$0.00771834 MX$0.0074833 MX$51 MX$38,087
Jun-24 2019 MX$0.00747906 MX$0.00735748 MX$0.00752044 MX$0.00735815 MX$51 MX$37,460

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 787 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.