Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2019 CN¥0.00057872 CN¥0.00057575 CN¥0.00059527 CN¥0.000594 CN¥14 CN¥3,020
Oct-02 2019 CN¥0.00059364 CN¥0.0005812 CN¥0.00059364 CN¥0.00059046 CN¥21 CN¥3,006
Oct-01 2019 CN¥0.00058968 CN¥0.00058657 CN¥0.00060142 CN¥0.00059315 CN¥177 CN¥3,020
Sep-18 2019 CN¥0.00144897 CN¥0.00144833 CN¥0.00144897 CN¥0.00144833 CN¥14 CN¥7,369
Sep-17 2019 CN¥0.00144847 CN¥0.00144416 CN¥0.00145767 CN¥0.00145286 CN¥14 CN¥7,391
Sep-03 2019 CN¥0.00221136 CN¥0.00219538 CN¥0.00221879 CN¥0.00220316 CN¥7 CN¥11,217
Sep-02 2019 CN¥0.00220217 CN¥0.00206504 CN¥0.00221299 CN¥0.00207904 CN¥7 CN¥10,580
Aug-12 2019 CN¥0.00161927 CN¥0.00161679 CN¥0.00163214 CN¥0.00163214 CN¥21 CN¥8,303
Aug-11 2019 CN¥0.00163122 CN¥0.00158949 CN¥0.00163122 CN¥0.00161156 CN¥21 CN¥8,204
Jul-23 2019 CN¥0.00508215 CN¥0.00508215 CN¥0.00511772 CN¥0.00511772 CN¥28 CN¥26,054
Jul-22 2019 CN¥0.00511553 CN¥0.00502458 CN¥0.0052637 CN¥0.00525655 CN¥28 CN¥26,762
Jul-15 2019 CN¥0.00230889 CN¥0.00211341 CN¥0.00231603 CN¥0.00217409 CN¥14 CN¥11,068
Jul-14 2019 CN¥0.00216624 CN¥0.00216624 CN¥0.00226801 CN¥0.00222098 CN¥14 CN¥11,302
Jun-25 2019 CN¥0.00320983 CN¥0.00312093 CN¥0.00321895 CN¥0.00312093 CN¥21 CN¥15,884
Jun-24 2019 CN¥0.00311916 CN¥0.00306845 CN¥0.00313642 CN¥0.00306874 CN¥21 CN¥15,623

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 787 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.