Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 57 Seconds ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2023 HK$0.00140626 HK$0.00140626 HK$0.00140626 HK$0.00140626 - -
Apr-26 2023 HK$0.00140626 HK$0.00140626 HK$0.00140626 HK$0.00140626 - -
Apr-25 2023 HK$0.00140626 HK$0.00140626 HK$0.00140626 HK$0.00140626 - -
Apr-24 2023 HK$0.00140626 HK$0.00140626 HK$0.00140626 HK$0.00140626 - -
Apr-23 2023 HK$0.00140626 HK$0.00140626 HK$0.00140626 HK$0.00140626 - -
Apr-22 2023 HK$0.00140626 HK$0.00140626 HK$0.00140626 HK$0.00140626 - -
Apr-21 2023 HK$0.00140626 HK$0.00140626 HK$0.00140626 HK$0.00140626 - -
Apr-20 2023 HK$0.00140626 HK$0.00140483 HK$0.00140845 HK$0.0014067 - -
Apr-19 2023 HK$0.00140669 HK$0.00062525 HK$0.00140767 HK$0.00062525 HK$37 -
Apr-18 2023 HK$0.00062525 HK$0.00062493 HK$0.0006255 HK$0.00062533 - -
Apr-17 2023 HK$0.00062535 HK$0.00062496 HK$0.00062566 HK$0.0006253 - -
Apr-16 2023 HK$0.00062529 HK$0.00062492 HK$0.00148585 HK$0.00148559 HK$218 -
Apr-15 2023 HK$0.0014856 HK$0.00148486 HK$0.00148607 HK$0.0014853 - -
Apr-14 2023 HK$0.0014853 HK$0.00148464 HK$0.00148764 HK$0.00148596 - -
Apr-13 2023 HK$0.00148588 HK$0.00148477 HK$0.00148662 HK$0.0014851 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.