Cap Mercado HK$19.26T
-4.07%
Volumen 24h HK$1.20T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2023 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | - | - |
Apr-26 2023 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | - | - |
Apr-25 2023 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | - | - |
Apr-24 2023 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | - | - |
Apr-23 2023 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | - | - |
Apr-22 2023 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | - | - |
Apr-21 2023 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | HK$0.00140798 | - | - |
Apr-20 2023 | HK$0.00140798 | HK$0.00140656 | HK$0.00141018 | HK$0.00140842 | - | - |
Apr-19 2023 | HK$0.00140842 | HK$0.00062601 | HK$0.0014094 | HK$0.00062601 | HK$37 | - |
Apr-18 2023 | HK$0.00062601 | HK$0.0006257 | HK$0.00062626 | HK$0.00062609 | - | - |
Apr-17 2023 | HK$0.00062611 | HK$0.00062573 | HK$0.00062643 | HK$0.00062607 | - | - |
Apr-16 2023 | HK$0.00062606 | HK$0.00062568 | HK$0.00148767 | HK$0.00148741 | HK$219 | - |
Apr-15 2023 | HK$0.00148742 | HK$0.00148668 | HK$0.00148789 | HK$0.00148712 | - | - |
Apr-14 2023 | HK$0.00148712 | HK$0.00148646 | HK$0.00148947 | HK$0.00148778 | - | - |
Apr-13 2023 | HK$0.00148771 | HK$0.00148659 | HK$0.00148845 | HK$0.00148692 | - | - |
Análisis de precios históricos y de mercado de GazeTV (GAZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 735 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.