Market Cap Rp39,587.05T 6.1%
Volume 24h Rp2,409.12T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2023 Rp2.8744 Rp2.8744 Rp2.8744 Rp2.8744 - -
Apr-26 2023 Rp2.8744 Rp2.8744 Rp2.8744 Rp2.8744 - -
Apr-25 2023 Rp2.8744 Rp2.8744 Rp2.8744 Rp2.8744 - -
Apr-24 2023 Rp2.8744 Rp2.8744 Rp2.8744 Rp2.8744 - -
Apr-23 2023 Rp2.8744 Rp2.8744 Rp2.8744 Rp2.8744 - -
Apr-22 2023 Rp2.8744 Rp2.8744 Rp2.8744 Rp2.8744 - -
Apr-21 2023 Rp2.8744 Rp2.8744 Rp2.8744 Rp2.8744 - -
Apr-20 2023 Rp2.8744 Rp2.8715 Rp2.8789 Rp2.8753 - -
Apr-19 2023 Rp2.8753 Rp1.2780 Rp2.8773 Rp1.2780 Rp75,851 -
Apr-18 2023 Rp1.2780 Rp1.2773 Rp1.2785 Rp1.2782 - -
Apr-17 2023 Rp1.2782 Rp1.2774 Rp1.2788 Rp1.2781 - -
Apr-16 2023 Rp1.2781 Rp1.2773 Rp3.0371 Rp3.0366 Rp446,325 -
Apr-15 2023 Rp3.0366 Rp3.0351 Rp3.0376 Rp3.0360 - -
Apr-14 2023 Rp3.0360 Rp3.0346 Rp3.0408 Rp3.0373 - -
Apr-13 2023 Rp3.0372 Rp3.0349 Rp3.0387 Rp3.0356 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.