Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2023 AU$0.00027253 AU$0.00027253 AU$0.00027253 AU$0.00027253 - -
Apr-26 2023 AU$0.00027253 AU$0.00027253 AU$0.00027253 AU$0.00027253 - -
Apr-25 2023 AU$0.00027253 AU$0.00027253 AU$0.00027253 AU$0.00027253 - -
Apr-24 2023 AU$0.00027253 AU$0.00027253 AU$0.00027253 AU$0.00027253 - -
Apr-23 2023 AU$0.00027253 AU$0.00027253 AU$0.00027253 AU$0.00027253 - -
Apr-22 2023 AU$0.00027253 AU$0.00027253 AU$0.00027253 AU$0.00027253 - -
Apr-21 2023 AU$0.00027253 AU$0.00027253 AU$0.00027253 AU$0.00027253 - -
Apr-20 2023 AU$0.00027253 AU$0.00027225 AU$0.00027295 AU$0.00027261 - -
Apr-19 2023 AU$0.00027261 AU$0.00012117 AU$0.0002728 AU$0.00012117 AU$7 -
Apr-18 2023 AU$0.00012117 AU$0.00012111 AU$0.00012122 AU$0.00012118 - -
Apr-17 2023 AU$0.00012119 AU$0.00012111 AU$0.00012125 AU$0.00012118 - -
Apr-16 2023 AU$0.00012118 AU$0.0001211 AU$0.00028795 AU$0.0002879 AU$42 -
Apr-15 2023 AU$0.0002879 AU$0.00028776 AU$0.00028799 AU$0.00028784 - -
Apr-14 2023 AU$0.00028784 AU$0.00028772 AU$0.0002883 AU$0.00028797 - -
Apr-13 2023 AU$0.00028796 AU$0.00028774 AU$0.0002881 AU$0.00028781 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.