Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Seconds ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2023 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 - -
Apr-26 2023 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 - -
Apr-25 2023 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 - -
Apr-24 2023 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 - -
Apr-23 2023 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 - -
Apr-22 2023 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 - -
Apr-21 2023 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 Bs.0.00656372 - -
Apr-20 2023 Bs.0.00656372 Bs.0.00655707 Bs.0.00657397 Bs.0.00656576 - -
Apr-19 2023 Bs.0.00656575 Bs.0.00291836 Bs.0.00657033 Bs.0.00291836 Bs.173 -
Apr-18 2023 Bs.0.00291836 Bs.0.00291688 Bs.0.00291952 Bs.0.00291872 - -
Apr-17 2023 Bs.0.00291882 Bs.0.00291703 Bs.0.00292028 Bs.0.00291859 - -
Apr-16 2023 Bs.0.00291857 Bs.0.00291682 Bs.0.00693519 Bs.0.006934 Bs.1,019 -
Apr-15 2023 Bs.0.00693406 Bs.0.00693057 Bs.0.00693624 Bs.0.00693263 - -
Apr-14 2023 Bs.0.00693263 Bs.0.00692954 Bs.0.00694358 Bs.0.00693574 - -
Apr-13 2023 Bs.0.00693537 Bs.0.00693015 Bs.0.00693881 Bs.0.00693169 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.