Market Cap CHF2.24T 6.06%
Volume 24h CHF123.88B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2023 CHF0.00016288 CHF0.00016288 CHF0.00016288 CHF0.00016288 - -
Apr-26 2023 CHF0.00016288 CHF0.00016288 CHF0.00016288 CHF0.00016288 - -
Apr-25 2023 CHF0.00016288 CHF0.00016288 CHF0.00016288 CHF0.00016288 - -
Apr-24 2023 CHF0.00016288 CHF0.00016288 CHF0.00016288 CHF0.00016288 - -
Apr-23 2023 CHF0.00016288 CHF0.00016288 CHF0.00016288 CHF0.00016288 - -
Apr-22 2023 CHF0.00016288 CHF0.00016288 CHF0.00016288 CHF0.00016288 - -
Apr-21 2023 CHF0.00016288 CHF0.00016288 CHF0.00016288 CHF0.00016288 - -
Apr-20 2023 CHF0.00016288 CHF0.00016272 CHF0.00016314 CHF0.00016294 - -
Apr-19 2023 CHF0.00016293 CHF0.00007242 CHF0.00016305 CHF0.00007242 CHF4 -
Apr-18 2023 CHF0.00007242 CHF0.00007238 CHF0.00007245 CHF0.00007243 - -
Apr-17 2023 CHF0.00007243 CHF0.00007239 CHF0.00007247 CHF0.00007242 - -
Apr-16 2023 CHF0.00007242 CHF0.00007238 CHF0.0001721 CHF0.00017207 CHF25 -
Apr-15 2023 CHF0.00017208 CHF0.00017199 CHF0.00017213 CHF0.00017204 - -
Apr-14 2023 CHF0.00017204 CHF0.00017196 CHF0.00017231 CHF0.00017212 - -
Apr-13 2023 CHF0.00017211 CHF0.00017198 CHF0.00017219 CHF0.00017202 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.