Market Cap CL$2,343.13T 6.47%
Volume 24h CL$137.98T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2023 CL$0.169617 CL$0.169617 CL$0.169617 CL$0.169617 - -
Apr-26 2023 CL$0.169617 CL$0.169617 CL$0.169617 CL$0.169617 - -
Apr-25 2023 CL$0.169617 CL$0.169617 CL$0.169617 CL$0.169617 - -
Apr-24 2023 CL$0.169617 CL$0.169617 CL$0.169617 CL$0.169617 - -
Apr-23 2023 CL$0.169617 CL$0.169617 CL$0.169617 CL$0.169617 - -
Apr-22 2023 CL$0.169617 CL$0.169617 CL$0.169617 CL$0.169617 - -
Apr-21 2023 CL$0.169617 CL$0.169617 CL$0.169617 CL$0.169617 - -
Apr-20 2023 CL$0.169617 CL$0.169445 CL$0.169882 CL$0.169669 - -
Apr-19 2023 CL$0.169669 CL$0.075415 CL$0.169787 CL$0.075415 CL$4,476 -
Apr-18 2023 CL$0.075415 CL$0.075377 CL$0.075445 CL$0.075424 - -
Apr-17 2023 CL$0.075427 CL$0.07538 CL$0.075464 CL$0.075421 - -
Apr-16 2023 CL$0.07542 CL$0.075375 CL$0.179216 CL$0.179185 CL$26,337 -
Apr-15 2023 CL$0.179187 CL$0.179097 CL$0.179243 CL$0.17915 - -
Apr-14 2023 CL$0.17915 CL$0.17907 CL$0.179433 CL$0.17923 - -
Apr-13 2023 CL$0.179221 CL$0.179086 CL$0.17931 CL$0.179126 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.