Market Cap AR$2,177.88T 6%
Volume 24h AR$113.73T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2023 AR$0.158089 AR$0.158089 AR$0.158089 AR$0.158089 - -
Apr-26 2023 AR$0.158089 AR$0.158089 AR$0.158089 AR$0.158089 - -
Apr-25 2023 AR$0.158089 AR$0.158089 AR$0.158089 AR$0.158089 - -
Apr-24 2023 AR$0.158089 AR$0.158089 AR$0.158089 AR$0.158089 - -
Apr-23 2023 AR$0.158089 AR$0.158089 AR$0.158089 AR$0.158089 - -
Apr-22 2023 AR$0.158089 AR$0.158089 AR$0.158089 AR$0.158089 - -
Apr-21 2023 AR$0.158089 AR$0.158089 AR$0.158089 AR$0.158089 - -
Apr-20 2023 AR$0.158089 AR$0.157929 AR$0.158336 AR$0.158138 - -
Apr-19 2023 AR$0.158138 AR$0.070289 AR$0.158248 AR$0.070289 AR$4,172 -
Apr-18 2023 AR$0.070289 AR$0.070254 AR$0.070317 AR$0.070298 - -
Apr-17 2023 AR$0.0703 AR$0.070257 AR$0.070335 AR$0.070295 - -
Apr-16 2023 AR$0.070294 AR$0.070252 AR$0.167036 AR$0.167007 AR$24,547 -
Apr-15 2023 AR$0.167008 AR$0.166924 AR$0.167061 AR$0.166974 - -
Apr-14 2023 AR$0.166974 AR$0.1669 AR$0.167238 AR$0.167049 - -
Apr-13 2023 AR$0.16704 AR$0.166914 AR$0.167123 AR$0.166952 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.