Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2023 MX$0.00305471 MX$0.00305471 MX$0.00305471 MX$0.00305471 - -
Apr-26 2023 MX$0.00305471 MX$0.00305471 MX$0.00305471 MX$0.00305471 - -
Apr-25 2023 MX$0.00305471 MX$0.00305471 MX$0.00305471 MX$0.00305471 - -
Apr-24 2023 MX$0.00305471 MX$0.00305471 MX$0.00305471 MX$0.00305471 - -
Apr-23 2023 MX$0.00305471 MX$0.00305471 MX$0.00305471 MX$0.00305471 - -
Apr-22 2023 MX$0.00305471 MX$0.00305471 MX$0.00305471 MX$0.00305471 - -
Apr-21 2023 MX$0.00305471 MX$0.00305471 MX$0.00305471 MX$0.00305471 - -
Apr-20 2023 MX$0.00305471 MX$0.00305161 MX$0.00305947 MX$0.00305565 - -
Apr-19 2023 MX$0.00305565 MX$0.00135818 MX$0.00305778 MX$0.00135818 MX$81 -
Apr-18 2023 MX$0.00135818 MX$0.00135749 MX$0.00135872 MX$0.00135835 - -
Apr-17 2023 MX$0.00135839 MX$0.00135756 MX$0.00135907 MX$0.00135829 - -
Apr-16 2023 MX$0.00135828 MX$0.00135746 MX$0.00322758 MX$0.00322703 MX$474 -
Apr-15 2023 MX$0.00322706 MX$0.00322543 MX$0.00322807 MX$0.00322639 - -
Apr-14 2023 MX$0.00322639 MX$0.00322495 MX$0.00323149 MX$0.00322784 - -
Apr-13 2023 MX$0.00322767 MX$0.00322524 MX$0.00322927 MX$0.00322596 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.