Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2023 Tk0.0197 Tk0.0197 Tk0.0197 Tk0.0197 - -
Apr-26 2023 Tk0.0197 Tk0.0197 Tk0.0197 Tk0.0197 - -
Apr-25 2023 Tk0.0197 Tk0.0197 Tk0.0197 Tk0.0197 - -
Apr-24 2023 Tk0.0197 Tk0.0197 Tk0.0197 Tk0.0197 - -
Apr-23 2023 Tk0.0197 Tk0.0197 Tk0.0197 Tk0.0197 - -
Apr-22 2023 Tk0.0197 Tk0.0197 Tk0.0197 Tk0.0197 - -
Apr-21 2023 Tk0.0197 Tk0.0197 Tk0.0197 Tk0.0197 - -
Apr-20 2023 Tk0.0197 Tk0.01968 Tk0.019731 Tk0.019706 - -
Apr-19 2023 Tk0.019706 Tk0.00875932 Tk0.01972 Tk0.00875932 Tk520 -
Apr-18 2023 Tk0.00875932 Tk0.00875489 Tk0.00876281 Tk0.0087604 - -
Apr-17 2023 Tk0.00876071 Tk0.00875533 Tk0.00876508 Tk0.00876003 - -
Apr-16 2023 Tk0.00875997 Tk0.0087547 Tk0.020815 Tk0.020812 Tk3,059 -
Apr-15 2023 Tk0.020812 Tk0.020801 Tk0.020818 Tk0.020807 - -
Apr-14 2023 Tk0.020807 Tk0.020798 Tk0.02084 Tk0.020817 - -
Apr-13 2023 Tk0.020816 Tk0.0208 Tk0.020826 Tk0.020805 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.