Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2023 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 - -
Apr-26 2023 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 - -
Apr-25 2023 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 - -
Apr-24 2023 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 - -
Apr-23 2023 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 - -
Apr-22 2023 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 - -
Apr-21 2023 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 CN¥0.00130276 - -
Apr-20 2023 CN¥0.00130276 CN¥0.00130144 CN¥0.00130479 CN¥0.00130316 - -
Apr-19 2023 CN¥0.00130316 CN¥0.00057923 CN¥0.00130407 CN¥0.00057923 CN¥34 -
Apr-18 2023 CN¥0.00057923 CN¥0.00057894 CN¥0.00057946 CN¥0.0005793 - -
Apr-17 2023 CN¥0.00057932 CN¥0.00057896 CN¥0.00057961 CN¥0.00057928 - -
Apr-16 2023 CN¥0.00057927 CN¥0.00057892 CN¥0.00137648 CN¥0.00137625 CN¥202 -
Apr-15 2023 CN¥0.00137626 CN¥0.00137557 CN¥0.00137669 CN¥0.00137598 - -
Apr-14 2023 CN¥0.00137598 CN¥0.00137536 CN¥0.00137815 CN¥0.00137659 - -
Apr-13 2023 CN¥0.00137652 CN¥0.00137548 CN¥0.0013772 CN¥0.00137579 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.