Market Cap zł9.92T 2.34%
Volume 24h zł490.10B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 32 Seconds ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2023 zł0.00072366 zł0.00072366 zł0.00072366 zł0.00072366 - -
Apr-26 2023 zł0.00072366 zł0.00072366 zł0.00072366 zł0.00072366 - -
Apr-25 2023 zł0.00072366 zł0.00072366 zł0.00072366 zł0.00072366 - -
Apr-24 2023 zł0.00072366 zł0.00072366 zł0.00072366 zł0.00072366 - -
Apr-23 2023 zł0.00072366 zł0.00072366 zł0.00072366 zł0.00072366 - -
Apr-22 2023 zł0.00072366 zł0.00072366 zł0.00072366 zł0.00072366 - -
Apr-21 2023 zł0.00072366 zł0.00072366 zł0.00072366 zł0.00072366 - -
Apr-20 2023 zł0.00072366 zł0.00072293 zł0.00072479 zł0.00072389 - -
Apr-19 2023 zł0.00072389 zł0.00032175 zł0.00072439 zł0.00032175 zł19 -
Apr-18 2023 zł0.00032175 zł0.00032159 zł0.00032188 zł0.00032179 - -
Apr-17 2023 zł0.0003218 zł0.00032161 zł0.00032196 zł0.00032178 - -
Apr-16 2023 zł0.00032178 zł0.00032158 zł0.00076462 zł0.00076449 zł112 -
Apr-15 2023 zł0.00076449 zł0.00076411 zł0.00076474 zł0.00076434 - -
Apr-14 2023 zł0.00076434 zł0.000764 zł0.00076554 zł0.00076468 - -
Apr-13 2023 zł0.00076464 zł0.00076406 zł0.00076502 zł0.00076423 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.