Market Cap RM11.83T 6.63%
Volume 24h RM709.11B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2023 RM0.00085323 RM0.00085323 RM0.00085323 RM0.00085323 - -
Apr-26 2023 RM0.00085323 RM0.00085323 RM0.00085323 RM0.00085323 - -
Apr-25 2023 RM0.00085323 RM0.00085323 RM0.00085323 RM0.00085323 - -
Apr-24 2023 RM0.00085323 RM0.00085323 RM0.00085323 RM0.00085323 - -
Apr-23 2023 RM0.00085323 RM0.00085323 RM0.00085323 RM0.00085323 - -
Apr-22 2023 RM0.00085323 RM0.00085323 RM0.00085323 RM0.00085323 - -
Apr-21 2023 RM0.00085323 RM0.00085323 RM0.00085323 RM0.00085323 - -
Apr-20 2023 RM0.00085323 RM0.00085236 RM0.00085456 RM0.00085349 - -
Apr-19 2023 RM0.00085349 RM0.00037936 RM0.00085408 RM0.00037936 RM23 -
Apr-18 2023 RM0.00037936 RM0.00037917 RM0.00037951 RM0.0003794 - -
Apr-17 2023 RM0.00037942 RM0.00037919 RM0.00037961 RM0.00037939 - -
Apr-16 2023 RM0.00037939 RM0.00037916 RM0.00090151 RM0.00090136 RM132 -
Apr-15 2023 RM0.00090137 RM0.00090091 RM0.00090165 RM0.00090118 - -
Apr-14 2023 RM0.00090118 RM0.00090078 RM0.0009026 RM0.00090158 - -
Apr-13 2023 RM0.00090154 RM0.00090086 RM0.00090198 RM0.00090106 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.