Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 30 Seconds ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2023 CA$0.00024609 CA$0.00024609 CA$0.00024609 CA$0.00024609 - -
Apr-26 2023 CA$0.00024609 CA$0.00024609 CA$0.00024609 CA$0.00024609 - -
Apr-25 2023 CA$0.00024609 CA$0.00024609 CA$0.00024609 CA$0.00024609 - -
Apr-24 2023 CA$0.00024609 CA$0.00024609 CA$0.00024609 CA$0.00024609 - -
Apr-23 2023 CA$0.00024609 CA$0.00024609 CA$0.00024609 CA$0.00024609 - -
Apr-22 2023 CA$0.00024609 CA$0.00024609 CA$0.00024609 CA$0.00024609 - -
Apr-21 2023 CA$0.00024609 CA$0.00024609 CA$0.00024609 CA$0.00024609 - -
Apr-20 2023 CA$0.00024609 CA$0.00024584 CA$0.00024647 CA$0.00024617 - -
Apr-19 2023 CA$0.00024617 CA$0.00010941 CA$0.00024634 CA$0.00010941 CA$6 -
Apr-18 2023 CA$0.00010941 CA$0.00010936 CA$0.00010946 CA$0.00010943 - -
Apr-17 2023 CA$0.00010943 CA$0.00010936 CA$0.00010949 CA$0.00010942 - -
Apr-16 2023 CA$0.00010942 CA$0.00010936 CA$0.00026002 CA$0.00025997 CA$38 -
Apr-15 2023 CA$0.00025998 CA$0.00025985 CA$0.00026006 CA$0.00025992 - -
Apr-14 2023 CA$0.00025992 CA$0.00025981 CA$0.00026033 CA$0.00026004 - -
Apr-13 2023 CA$0.00026003 CA$0.00025983 CA$0.00026015 CA$0.00025989 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.