Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 51 Seconds ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2023 R0.00333174 R0.00333174 R0.00333174 R0.00333174 - -
Apr-26 2023 R0.00333174 R0.00333174 R0.00333174 R0.00333174 - -
Apr-25 2023 R0.00333174 R0.00333174 R0.00333174 R0.00333174 - -
Apr-24 2023 R0.00333174 R0.00333174 R0.00333174 R0.00333174 - -
Apr-23 2023 R0.00333174 R0.00333174 R0.00333174 R0.00333174 - -
Apr-22 2023 R0.00333174 R0.00333174 R0.00333174 R0.00333174 - -
Apr-21 2023 R0.00333174 R0.00333174 R0.00333174 R0.00333174 - -
Apr-20 2023 R0.00333174 R0.00332836 R0.00333694 R0.00333277 - -
Apr-19 2023 R0.00333276 R0.00148135 R0.00333509 R0.00148135 R88 -
Apr-18 2023 R0.00148135 R0.0014806 R0.00148194 R0.00148153 - -
Apr-17 2023 R0.00148159 R0.00148068 R0.00148233 R0.00148147 - -
Apr-16 2023 R0.00148146 R0.00148057 R0.00352029 R0.00351969 R517 -
Apr-15 2023 R0.00351972 R0.00351795 R0.00352082 R0.00351899 - -
Apr-14 2023 R0.00351899 R0.00351742 R0.00352455 R0.00352057 - -
Apr-13 2023 R0.00352038 R0.00351773 R0.00352213 R0.00351852 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.