Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
GazeTV GAZE

GazeTV (GAZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2023 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 - -
Apr-26 2023 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 - -
Apr-25 2023 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 - -
Apr-24 2023 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 - -
Apr-23 2023 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 - -
Apr-22 2023 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 - -
Apr-21 2023 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 NZ$0.00029948 - -
Apr-20 2023 NZ$0.00029948 NZ$0.00029918 NZ$0.00029995 NZ$0.00029958 - -
Apr-19 2023 NZ$0.00029957 NZ$0.00013315 NZ$0.00029978 NZ$0.00013315 NZ$8 -
Apr-18 2023 NZ$0.00013315 NZ$0.00013309 NZ$0.00013321 NZ$0.00013317 - -
Apr-17 2023 NZ$0.00013317 NZ$0.00013309 NZ$0.00013324 NZ$0.00013316 - -
Apr-16 2023 NZ$0.00013316 NZ$0.00013308 NZ$0.00031643 NZ$0.00031638 NZ$47 -
Apr-15 2023 NZ$0.00031638 NZ$0.00031622 NZ$0.00031648 NZ$0.00031631 - -
Apr-14 2023 NZ$0.00031631 NZ$0.00031617 NZ$0.00031681 NZ$0.00031646 - -
Apr-13 2023 NZ$0.00031644 NZ$0.0003162 NZ$0.0003166 NZ$0.00031627 - -

Historical and market price analysis of GazeTV (GAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.