Market Cap R44.62T -1.22%
Volume 24h R2.41T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 27 Seconds ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R5.663 R5.663 R5.747 R5.677 R2,545,667 R354,633,054
May-07 2024 R5.666 R5.413 R5.679 R5.572 R3,826,637 R354,850,825
May-06 2024 R5.582 R5.581 R5.752 R5.647 R4,760,199 R349,584,812
May-05 2024 R5.639 R5.514 R5.641 R5.641 R2,885,307 R353,137,320
May-04 2024 R5.673 R5.624 R5.818 R5.818 R3,382,585 R355,295,930
May-03 2024 R5.842 R5.427 R5.887 R5.458 R4,720,301 R365,869,782
May-02 2024 R5.409 R4.9774 R5.422 R5.011 R4,943,954 R338,724,495
May-01 2024 R4.9993 R4.9493 R5.398 R5.391 R5,578,397 R313,068,691
Apr-30 2024 R5.382 R5.364 R5.591 R5.554 R4,585,960 R337,053,013
Apr-29 2024 R5.611 R5.608 R5.886 R5.808 R5,437,064 R351,415,830
Apr-28 2024 R5.803 R5.738 R5.965 R5.924 R4,097,082 R363,402,673
Apr-27 2024 R5.919 R5.725 R5.924 R5.883 R3,124,848 R370,717,428
Apr-26 2024 R5.892 R5.892 R6.082 R6.002 R5,202,225 R368,995,466
Apr-25 2024 R6.016 R5.941 R6.169 R6.122 R5,141,778 R376,775,205
Apr-24 2024 R6.121 R6.112 R6.341 R6.270 R7,238,767 R383,329,176

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58099 ZAR.