Market Cap CA$3.30T -1.22%
Volume 24h CA$177.70B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.418359 CA$0.418359 CA$0.424593 CA$0.419445 CA$188,060 CA$26,198,314
May-07 2024 CA$0.418616 CA$0.399952 CA$0.419552 CA$0.411664 CA$282,691 CA$26,214,402
May-06 2024 CA$0.412404 CA$0.412335 CA$0.42493 CA$0.417184 CA$351,657 CA$25,825,378
May-05 2024 CA$0.416595 CA$0.407399 CA$0.416731 CA$0.416731 CA$213,150 CA$26,087,817
May-04 2024 CA$0.419141 CA$0.415525 CA$0.429872 CA$0.429872 CA$249,886 CA$26,247,283
May-03 2024 CA$0.431615 CA$0.400946 CA$0.434934 CA$0.403253 CA$348,710 CA$27,028,421
May-02 2024 CA$0.399592 CA$0.367706 CA$0.400607 CA$0.370205 CA$365,232 CA$25,023,078
May-01 2024 CA$0.369326 CA$0.365631 CA$0.398837 CA$0.398307 CA$412,101 CA$23,127,770
Apr-30 2024 CA$0.39762 CA$0.396308 CA$0.413075 CA$0.410343 CA$338,785 CA$24,899,598
Apr-29 2024 CA$0.414564 CA$0.414341 CA$0.434896 CA$0.429081 CA$401,660 CA$25,960,643
Apr-28 2024 CA$0.428705 CA$0.42396 CA$0.440671 CA$0.437634 CA$302,670 CA$26,846,164
Apr-27 2024 CA$0.437334 CA$0.422957 CA$0.437696 CA$0.434649 CA$230,846 CA$27,386,538
Apr-26 2024 CA$0.435302 CA$0.435302 CA$0.449353 CA$0.443414 CA$384,311 CA$27,259,329
Apr-25 2024 CA$0.44448 CA$0.43894 CA$0.455764 CA$0.452327 CA$379,846 CA$27,834,053
Apr-24 2024 CA$0.452212 CA$0.451548 CA$0.468474 CA$0.463258 CA$534,760 CA$28,318,223

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.