Market Cap RM11.51T 0.39%
Volume 24h RM624.33B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM1.4454 RM1.4454 RM1.4669 RM1.4491 RM649,741 RM90,514,405
May-07 2024 RM1.4463 RM1.3818 RM1.4495 RM1.4222 RM976,688 RM90,569,988
May-06 2024 RM1.4248 RM1.4246 RM1.4681 RM1.4413 RM1,214,965 RM89,225,922
May-05 2024 RM1.4393 RM1.4075 RM1.4397 RM1.4397 RM736,429 RM90,132,643
May-04 2024 RM1.4481 RM1.4356 RM1.4851 RM1.4851 RM863,351 RM90,683,594
May-03 2024 RM1.4912 RM1.3852 RM1.5026 RM1.3932 RM1,204,781 RM93,382,400
May-02 2024 RM1.3805 RM1.2704 RM1.3840 RM1.2790 RM1,261,865 RM86,454,000
May-01 2024 RM1.2760 RM1.2632 RM1.3779 RM1.3761 RM1,423,797 RM79,905,768
Apr-30 2024 RM1.3737 RM1.3692 RM1.4271 RM1.4177 RM1,170,493 RM86,027,381
Apr-29 2024 RM1.4323 RM1.4315 RM1.5025 RM1.4824 RM1,387,723 RM89,693,260
Apr-28 2024 RM1.4811 RM1.4647 RM1.5225 RM1.5120 RM1,045,715 RM92,752,710
Apr-27 2024 RM1.5109 RM1.4613 RM1.5122 RM1.5017 RM797,567 RM94,619,684
Apr-26 2024 RM1.5039 RM1.5039 RM1.5525 RM1.5319 RM1,327,785 RM94,180,181
Apr-25 2024 RM1.5356 RM1.5165 RM1.5746 RM1.5627 RM1,312,356 RM96,165,834
Apr-24 2024 RM1.5623 RM1.5600 RM1.6185 RM1.6005 RM1,847,579 RM97,838,631

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.