Market Cap Tk266.29T 0.32%
Volume 24h Tk14.51T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 42 Seconds ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk33.46 Tk33.46 Tk33.96 Tk33.55 Tk15,044,605 Tk2,095,841,440
May-07 2024 Tk33.48 Tk31.99 Tk33.56 Tk32.93 Tk22,614,995 Tk2,097,128,443
May-06 2024 Tk32.99 Tk32.98 Tk33.99 Tk33.37 Tk28,132,240 Tk2,066,006,902
May-05 2024 Tk33.32 Tk32.59 Tk33.33 Tk33.33 Tk17,051,843 Tk2,087,001,823
May-04 2024 Tk33.53 Tk33.24 Tk34.38 Tk34.38 Tk19,990,694 Tk2,099,758,965
May-03 2024 Tk34.52 Tk32.07 Tk34.79 Tk32.25 Tk27,896,449 Tk2,162,249,240
May-02 2024 Tk31.96 Tk29.41 Tk32.04 Tk29.61 Tk29,218,213 Tk2,001,823,649
May-01 2024 Tk29.54 Tk29.25 Tk31.90 Tk31.86 Tk32,967,701 Tk1,850,200,736
Apr-30 2024 Tk31.80 Tk31.70 Tk33.04 Tk32.82 Tk27,102,509 Tk1,991,945,378
Apr-29 2024 Tk33.16 Tk33.14 Tk34.79 Tk34.32 Tk32,132,437 Tk2,076,828,009
Apr-28 2024 Tk34.29 Tk33.91 Tk35.25 Tk35.01 Tk24,213,295 Tk2,147,668,906
Apr-27 2024 Tk34.98 Tk33.83 Tk35.01 Tk34.77 Tk18,467,500 Tk2,190,898,285
Apr-26 2024 Tk34.82 Tk34.82 Tk35.94 Tk35.47 Tk30,744,564 Tk2,180,721,681
Apr-25 2024 Tk35.55 Tk35.11 Tk36.46 Tk36.18 Tk30,387,329 Tk2,226,699,063
Apr-24 2024 Tk36.17 Tk36.12 Tk37.47 Tk37.06 Tk42,780,299 Tk2,265,432,295

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.