Market Cap Rp38,355.66T -1.3%
Volume 24h Rp2,013.61T -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp4,898.77 Rp4,898.77 Rp4,971.76 Rp4,911.48 Rp2,202,082,815 Rp306,768,875,386
May-07 2024 Rp4,901.78 Rp4,683.23 Rp4,912.74 Rp4,820.37 Rp3,310,162,911 Rp306,957,254,326
May-06 2024 Rp4,829.04 Rp4,828.23 Rp4,975.72 Rp4,885.01 Rp4,117,723,549 Rp302,401,986,098
May-05 2024 Rp4,878.11 Rp4,770.44 Rp4,879.71 Rp4,879.71 Rp2,495,882,795 Rp305,475,018,342
May-04 2024 Rp4,907.93 Rp4,865.58 Rp5,033.58 Rp5,033.58 Rp2,926,043,250 Rp307,342,284,651
May-03 2024 Rp5,053.99 Rp4,694.88 Rp5,092.85 Rp4,721.89 Rp4,083,210,677 Rp316,489,002,928
May-02 2024 Rp4,679.02 Rp4,305.65 Rp4,690.90 Rp4,334.92 Rp4,276,677,754 Rp293,007,466,091
May-01 2024 Rp4,324.62 Rp4,281.35 Rp4,670.18 Rp4,663.97 Rp4,825,491,219 Rp270,814,379,559
Apr-30 2024 Rp4,655.93 Rp4,640.57 Rp4,836.90 Rp4,804.91 Rp3,967,001,493 Rp291,561,580,844
Apr-29 2024 Rp4,854.33 Rp4,851.72 Rp5,092.41 Rp5,024.32 Rp4,703,233,440 Rp303,985,874,346
Apr-28 2024 Rp5,019.91 Rp4,964.36 Rp5,160.04 Rp5,124.47 Rp3,544,106,538 Rp314,354,875,554
Apr-27 2024 Rp5,120.96 Rp4,952.61 Rp5,125.20 Rp5,089.52 Rp2,703,092,997 Rp320,682,371,340
Apr-26 2024 Rp5,097.17 Rp5,097.17 Rp5,261.70 Rp5,192.15 Rp4,500,090,139 Rp319,192,819,107
Apr-25 2024 Rp5,204.64 Rp5,139.77 Rp5,336.76 Rp5,296.52 Rp4,447,801,523 Rp325,922,540,866
Apr-24 2024 Rp5,295.17 Rp5,287.39 Rp5,485.59 Rp5,424.52 Rp6,261,763,840 Rp331,591,934,453

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.14758 IDR.