Market Cap MX$40.56T -0.74%
Volume 24h MX$2.16T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$5.159 MX$5.159 MX$5.235 MX$5.172 MX$2,319,089 MX$323,068,767
May-07 2024 MX$5.162 MX$4.9320 MX$5.173 MX$5.076 MX$3,486,045 MX$323,267,155
May-06 2024 MX$5.085 MX$5.084 MX$5.240 MX$5.144 MX$4,336,515 MX$318,469,847
May-05 2024 MX$5.137 MX$5.023 MX$5.138 MX$5.138 MX$2,628,499 MX$321,706,162
May-04 2024 MX$5.168 MX$5.124 MX$5.301 MX$5.301 MX$3,081,516 MX$323,672,644
May-03 2024 MX$5.322 MX$4.9443 MX$5.363 MX$4.9727 MX$4,300,168 MX$333,305,365
May-02 2024 MX$4.9276 MX$4.5344 MX$4.9401 MX$4.5652 MX$4,503,915 MX$308,576,158
May-01 2024 MX$4.5544 MX$4.5088 MX$4.9183 MX$4.9117 MX$5,081,889 MX$285,203,861
Apr-30 2024 MX$4.9033 MX$4.8871 MX$5.093 MX$5.060 MX$4,177,785 MX$307,053,446
Apr-29 2024 MX$5.112 MX$5.109 MX$5.362 MX$5.291 MX$4,953,136 MX$320,137,894
Apr-28 2024 MX$5.286 MX$5.228 MX$5.434 MX$5.396 MX$3,732,419 MX$331,057,843
Apr-27 2024 MX$5.393 MX$5.215 MX$5.397 MX$5.359 MX$2,846,719 MX$337,721,544
Apr-26 2024 MX$5.368 MX$5.368 MX$5.541 MX$5.468 MX$4,739,198 MX$336,152,846
Apr-25 2024 MX$5.481 MX$5.412 MX$5.620 MX$5.577 MX$4,684,132 MX$343,240,146
Apr-24 2024 MX$5.576 MX$5.568 MX$5.777 MX$5.712 MX$6,594,477 MX$349,210,777

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92718 MXN.