Market Cap Bs.87.27T -0.7%
Volume 24h Bs.4.64T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.11.13 Bs.11.13 Bs.11.30 Bs.11.16 Bs.5,005,723 Bs.697,339,773
May-07 2024 Bs.11.14 Bs.10.64 Bs.11.16 Bs.10.95 Bs.7,524,584 Bs.697,767,991
May-06 2024 Bs.10.97 Bs.10.97 Bs.11.31 Bs.11.10 Bs.9,360,312 Bs.687,413,063
May-05 2024 Bs.11.08 Bs.10.84 Bs.11.09 Bs.11.09 Bs.5,673,582 Bs.694,398,607
May-04 2024 Bs.11.15 Bs.11.06 Bs.11.44 Bs.11.44 Bs.6,651,413 Bs.698,643,233
May-03 2024 Bs.11.48 Bs.10.67 Bs.11.57 Bs.10.73 Bs.9,281,858 Bs.719,435,337
May-02 2024 Bs.10.63 Bs.9.787 Bs.10.66 Bs.9.854 Bs.9,721,643 Bs.666,057,661
May-01 2024 Bs.9.830 Bs.9.732 Bs.10.61 Bs.10.60 Bs.10,969,193 Bs.615,608,861
Apr-30 2024 Bs.10.58 Bs.10.54 Bs.10.99 Bs.10.92 Bs.9,017,694 Bs.662,770,909
Apr-29 2024 Bs.11.03 Bs.11.02 Bs.11.57 Bs.11.42 Bs.10,691,279 Bs.691,013,520
Apr-28 2024 Bs.11.41 Bs.11.28 Bs.11.72 Bs.11.64 Bs.8,056,379 Bs.714,584,089
Apr-27 2024 Bs.11.64 Bs.11.25 Bs.11.65 Bs.11.56 Bs.6,144,607 Bs.728,967,603
Apr-26 2024 Bs.11.58 Bs.11.58 Bs.11.96 Bs.11.80 Bs.10,229,499 Bs.725,581,588
Apr-25 2024 Bs.11.83 Bs.11.68 Bs.12.13 Bs.12.03 Bs.10,110,638 Bs.740,879,433
Apr-24 2024 Bs.12.03 Bs.12.01 Bs.12.46 Bs.12.33 Bs.14,234,094 Bs.753,766,965

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.