Market Cap HK$18.86T -0.71%
Volume 24h HK$1.03T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 23 Seconds ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$2.3815 HK$2.3815 HK$2.4169 HK$2.3876 HK$1,070,530 HK$149,133,958
May-07 2024 HK$2.3829 HK$2.2767 HK$2.3883 HK$2.3434 HK$1,609,217 HK$149,225,537
May-06 2024 HK$2.3476 HK$2.3472 HK$2.4189 HK$2.3748 HK$2,001,808 HK$147,011,019
May-05 2024 HK$2.3714 HK$2.3191 HK$2.3722 HK$2.3722 HK$1,213,359 HK$148,504,956
May-04 2024 HK$2.3859 HK$2.3653 HK$2.4470 HK$2.4470 HK$1,422,479 HK$149,412,717
May-03 2024 HK$2.4569 HK$2.2823 HK$2.4758 HK$2.2955 HK$1,985,030 HK$153,859,343
May-02 2024 HK$2.2746 HK$2.0931 HK$2.2804 HK$2.1073 HK$2,079,083 HK$142,443,926
May-01 2024 HK$2.1023 HK$2.0813 HK$2.2703 HK$2.2673 HK$2,345,885 HK$131,654,882
Apr-30 2024 HK$2.2634 HK$2.2559 HK$2.3514 HK$2.3358 HK$1,928,535 HK$141,741,017
Apr-29 2024 HK$2.3599 HK$2.3586 HK$2.4756 HK$2.4425 HK$2,286,450 HK$147,781,018
Apr-28 2024 HK$2.4404 HK$2.4133 HK$2.5085 HK$2.4912 HK$1,722,947 HK$152,821,849
Apr-27 2024 HK$2.4895 HK$2.4076 HK$2.4915 HK$2.4742 HK$1,314,093 HK$155,897,925
Apr-26 2024 HK$2.4779 HK$2.4779 HK$2.5579 HK$2.5241 HK$2,187,693 HK$155,173,788
Apr-25 2024 HK$2.5302 HK$2.4986 HK$2.5944 HK$2.5748 HK$2,162,274 HK$158,445,404
Apr-24 2024 HK$2.5742 HK$2.5704 HK$2.6667 HK$2.6371 HK$3,044,121 HK$161,201,548

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81387 HKD.