Market Cap AU$3.63T -0.74%
Volume 24h AU$190.52B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.461647 AU$0.461647 AU$0.468526 AU$0.462845 AU$207,518 AU$28,909,070
May-07 2024 AU$0.461931 AU$0.441335 AU$0.462963 AU$0.454259 AU$311,941 AU$28,926,822
May-06 2024 AU$0.455075 AU$0.455 AU$0.468898 AU$0.46035 AU$388,043 AU$28,497,546
May-05 2024 AU$0.4597 AU$0.449553 AU$0.459851 AU$0.459851 AU$235,205 AU$28,787,140
May-04 2024 AU$0.46251 AU$0.45852 AU$0.474351 AU$0.474351 AU$275,742 AU$28,963,106
May-03 2024 AU$0.476275 AU$0.442433 AU$0.479937 AU$0.444978 AU$384,791 AU$29,825,069
May-02 2024 AU$0.440938 AU$0.405753 AU$0.442058 AU$0.408511 AU$403,023 AU$27,612,232
May-01 2024 AU$0.40754 AU$0.403463 AU$0.440105 AU$0.43952 AU$454,741 AU$25,520,815
Apr-30 2024 AU$0.438762 AU$0.437314 AU$0.455816 AU$0.452802 AU$373,840 AU$27,475,976
Apr-29 2024 AU$0.457459 AU$0.457213 AU$0.479895 AU$0.473478 AU$443,220 AU$28,646,807
Apr-28 2024 AU$0.473063 AU$0.467828 AU$0.486268 AU$0.482916 AU$333,987 AU$29,623,954
Apr-27 2024 AU$0.482585 AU$0.46672 AU$0.482985 AU$0.479623 AU$254,732 AU$30,220,240
Apr-26 2024 AU$0.480344 AU$0.480344 AU$0.495848 AU$0.489295 AU$424,076 AU$30,079,869
Apr-25 2024 AU$0.490471 AU$0.484358 AU$0.502922 AU$0.499129 AU$419,149 AU$30,714,060
Apr-24 2024 AU$0.499003 AU$0.49827 AU$0.516947 AU$0.511192 AU$590,092 AU$31,248,328

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51469 AUD.