Market Cap CN¥17.37T -1.42%
Volume 24h CN¥920.80B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 22 Seconds ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥2.2022 CN¥2.2022 CN¥2.2350 CN¥2.2079 CN¥989,962 CN¥137,910,172
May-07 2024 CN¥2.2036 CN¥2.1053 CN¥2.2085 CN¥2.1670 CN¥1,488,108 CN¥137,994,859
May-06 2024 CN¥2.1709 CN¥2.1705 CN¥2.2368 CN¥2.1960 CN¥1,851,152 CN¥135,947,005
May-05 2024 CN¥2.1929 CN¥2.1445 CN¥2.1937 CN¥2.1937 CN¥1,122,042 CN¥137,328,509
May-04 2024 CN¥2.2063 CN¥2.1873 CN¥2.2628 CN¥2.2628 CN¥1,315,424 CN¥138,167,952
May-03 2024 CN¥2.2720 CN¥2.1106 CN¥2.2895 CN¥2.1227 CN¥1,835,637 CN¥142,279,925
May-02 2024 CN¥2.1034 CN¥1.9356 CN¥2.1088 CN¥1.9487 CN¥1,922,611 CN¥131,723,630
May-01 2024 CN¥1.9441 CN¥1.9247 CN¥2.0995 CN¥2.0967 CN¥2,169,335 CN¥121,746,567
Apr-30 2024 CN¥2.0931 CN¥2.0862 CN¥2.1744 CN¥2.1600 CN¥1,783,394 CN¥131,073,622
Apr-29 2024 CN¥2.1823 CN¥2.1811 CN¥2.2893 CN¥2.2587 CN¥2,114,373 CN¥136,659,053
Apr-28 2024 CN¥2.2567 CN¥2.2317 CN¥2.3197 CN¥2.3037 CN¥1,593,279 CN¥141,320,513
Apr-27 2024 CN¥2.3021 CN¥2.2264 CN¥2.3040 CN¥2.2880 CN¥1,215,195 CN¥144,165,084
Apr-26 2024 CN¥2.2914 CN¥2.2914 CN¥2.3654 CN¥2.3341 CN¥2,023,048 CN¥143,495,445
Apr-25 2024 CN¥2.3397 CN¥2.3106 CN¥2.3991 CN¥2.3810 CN¥1,999,541 CN¥146,520,841
Apr-24 2024 CN¥2.3804 CN¥2.3769 CN¥2.4660 CN¥2.4386 CN¥2,815,021 CN¥149,069,558

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2258 CNY.