Market Cap NZ$4.02T 0.54%
Volume 24h NZ$219.81B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.505837 NZ$0.505837 NZ$0.513374 NZ$0.50715 NZ$227,383 NZ$31,676,320
May-07 2024 NZ$0.506148 NZ$0.483581 NZ$0.507279 NZ$0.497742 NZ$341,801 NZ$31,695,772
May-06 2024 NZ$0.498637 NZ$0.498553 NZ$0.513782 NZ$0.504416 NZ$425,188 NZ$31,225,404
May-05 2024 NZ$0.503704 NZ$0.492585 NZ$0.503869 NZ$0.503869 NZ$257,720 NZ$31,542,719
May-04 2024 NZ$0.506783 NZ$0.50241 NZ$0.519757 NZ$0.519757 NZ$302,137 NZ$31,735,529
May-03 2024 NZ$0.521865 NZ$0.484783 NZ$0.525878 NZ$0.487573 NZ$421,624 NZ$32,680,000
May-02 2024 NZ$0.483146 NZ$0.444592 NZ$0.484373 NZ$0.447615 NZ$441,601 NZ$30,255,345
May-01 2024 NZ$0.446551 NZ$0.442083 NZ$0.482233 NZ$0.481592 NZ$498,270 NZ$27,963,733
Apr-30 2024 NZ$0.480762 NZ$0.479175 NZ$0.499448 NZ$0.496145 NZ$409,624 NZ$30,106,046
Apr-29 2024 NZ$0.501248 NZ$0.500978 NZ$0.525832 NZ$0.518801 NZ$485,646 NZ$31,388,953
Apr-28 2024 NZ$0.518346 NZ$0.512609 NZ$0.532815 NZ$0.529142 NZ$365,957 NZ$32,459,635
Apr-27 2024 NZ$0.528779 NZ$0.511396 NZ$0.529217 NZ$0.525534 NZ$279,116 NZ$33,112,999
Apr-26 2024 NZ$0.526323 NZ$0.526323 NZ$0.543312 NZ$0.536131 NZ$464,670 NZ$32,959,191
Apr-25 2024 NZ$0.53742 NZ$0.530722 NZ$0.551063 NZ$0.546907 NZ$459,271 NZ$33,654,088
Apr-24 2024 NZ$0.546768 NZ$0.545965 NZ$0.56643 NZ$0.560125 NZ$646,577 NZ$34,239,498

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65968 NZD.