Market Cap AR$2,119.80T -0.73%
Volume 24h AR$114.47T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$268.84 AR$256.86 AR$269.45 AR$264.38 AR$181,553,674 AR$16,835,792,900
May-06 2024 AR$264.86 AR$264.81 AR$272.90 AR$267.93 AR$225,846,237 AR$16,585,948,496
May-05 2024 AR$267.55 AR$261.64 AR$267.63 AR$267.63 AR$136,892,565 AR$16,754,496,180
May-04 2024 AR$269.18 AR$266.86 AR$276.07 AR$276.07 AR$160,485,727 AR$16,856,910,794
May-03 2024 AR$277.19 AR$257.50 AR$279.32 AR$258.98 AR$223,953,298 AR$17,358,584,081
May-02 2024 AR$256.63 AR$236.15 AR$257.28 AR$237.75 AR$234,564,455 AR$16,070,683,940
May-01 2024 AR$237.19 AR$234.82 AR$256.14 AR$255.80 AR$264,665,421 AR$14,853,451,888
Apr-30 2024 AR$255.36 AR$254.52 AR$265.29 AR$263.53 AR$217,579,531 AR$15,991,380,961
Apr-29 2024 AR$266.24 AR$266.10 AR$279.30 AR$275.57 AR$257,959,905 AR$16,672,820,573
Apr-28 2024 AR$275.32 AR$272.28 AR$283.01 AR$281.06 AR$194,384,863 AR$17,241,532,844
Apr-27 2024 AR$280.87 AR$271.63 AR$281.10 AR$279.14 AR$148,257,496 AR$17,588,579,239
Apr-26 2024 AR$279.56 AR$279.56 AR$288.59 AR$284.77 AR$246,818,033 AR$17,506,881,242
Apr-25 2024 AR$285.46 AR$281.90 AR$292.70 AR$290.50 AR$243,950,140 AR$17,875,988,667
Apr-24 2024 AR$290.42 AR$289.99 AR$300.87 AR$297.52 AR$343,441,172 AR$18,186,939,899
Apr-23 2024 AR$297.85 AR$285.36 AR$311.09 AR$308.93 AR$402,657,976 AR$18,652,219,588

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.5696 ARS.