Market Cap CHF2.18T -1.1%
Volume 24h CHF115.09B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.276999 CHF0.276999 CHF0.281126 CHF0.277718 CHF124,516 CHF17,346,129
May-07 2024 CHF0.277169 CHF0.264811 CHF0.277789 CHF0.272566 CHF187,172 CHF17,356,781
May-06 2024 CHF0.273056 CHF0.27301 CHF0.28135 CHF0.276221 CHF232,835 CHF17,099,205
May-05 2024 CHF0.275831 CHF0.269742 CHF0.275921 CHF0.275921 CHF141,129 CHF17,272,968
May-04 2024 CHF0.277517 CHF0.275122 CHF0.284622 CHF0.284622 CHF165,452 CHF17,378,552
May-03 2024 CHF0.285776 CHF0.26547 CHF0.287973 CHF0.266997 CHF230,884 CHF17,895,750
May-02 2024 CHF0.264573 CHF0.243461 CHF0.265245 CHF0.245116 CHF241,823 CHF16,567,995
May-01 2024 CHF0.244534 CHF0.242087 CHF0.264073 CHF0.263722 CHF272,856 CHF15,313,096
Apr-30 2024 CHF0.263267 CHF0.262399 CHF0.2735 CHF0.271691 CHF224,313 CHF16,486,238
Apr-29 2024 CHF0.274486 CHF0.274338 CHF0.287948 CHF0.284098 CHF265,943 CHF17,188,765
Apr-28 2024 CHF0.283849 CHF0.280707 CHF0.291772 CHF0.289761 CHF200,400 CHF17,775,077
Apr-27 2024 CHF0.289562 CHF0.280043 CHF0.289802 CHF0.287785 CHF152,845 CHF18,132,862
Apr-26 2024 CHF0.288217 CHF0.288217 CHF0.297521 CHF0.293588 CHF254,456 CHF18,048,636
Apr-25 2024 CHF0.294294 CHF0.290626 CHF0.301765 CHF0.299489 CHF251,499 CHF18,429,166
Apr-24 2024 CHF0.299413 CHF0.298974 CHF0.31018 CHF0.306727 CHF354,069 CHF18,749,739

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.