Market Cap zł9.61T -0.5%
Volume 24h zł525.04B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 51 Seconds ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł1.2127 zł1.2127 zł1.2308 zł1.2159 zł545,166 zł75,946,214
May-07 2024 zł1.2135 zł1.1594 zł1.2162 zł1.1933 zł819,491 zł75,992,851
May-06 2024 zł1.1955 zł1.1953 zł1.2318 zł1.2093 zł1,019,417 zł74,865,111
May-05 2024 zł1.2076 zł1.1810 zł1.2080 zł1.2080 zł617,901 zł75,625,896
May-04 2024 zł1.2150 zł1.2045 zł1.2461 zł1.2461 zł724,395 zł76,088,172
May-03 2024 zł1.2512 zł1.1623 zł1.2608 zł1.1689 zł1,010,873 zł78,352,609
May-02 2024 zł1.1583 zł1.0659 zł1.1613 zł1.0731 zł1,058,769 zł72,539,327
May-01 2024 zł1.0706 zł1.0599 zł1.1561 zł1.1546 zł1,194,638 zł67,045,025
Apr-30 2024 zł1.1526 zł1.1488 zł1.1974 zł1.1895 zł982,103 zł72,181,372
Apr-29 2024 zł1.2017 zł1.2011 zł1.2607 zł1.2438 zł1,164,371 zł75,257,232
Apr-28 2024 zł1.2427 zł1.2290 zł1.2774 zł1.2686 zł877,408 zł77,824,267
Apr-27 2024 zł1.2677 zł1.2261 zł1.2688 zł1.2600 zł669,200 zł79,390,753
Apr-26 2024 zł1.2618 zł1.2618 zł1.3026 zł1.2854 zł1,114,079 zł79,021,987
Apr-25 2024 zł1.2885 zł1.2724 zł1.3212 zł1.3112 zł1,101,134 zł80,688,052
Apr-24 2024 zł1.3109 zł1.3089 zł1.3580 zł1.3429 zł1,550,214 zł82,091,614

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.