Market Cap CL$2,254.08T -1.03%
Volume 24h CL$119.85T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 48 Seconds ago
GameSwift GSWIFT

GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$285.31 CL$285.31 CL$289.56 CL$286.05 CL$128,253,397 CL$17,866,789,680
May-07 2024 CL$285.48 CL$272.76 CL$286.12 CL$280.74 CL$192,790,043 CL$17,877,761,220
May-06 2024 CL$281.25 CL$281.20 CL$289.79 CL$284.51 CL$239,823,876 CL$17,612,453,929
May-05 2024 CL$284.11 CL$277.83 CL$284.20 CL$284.20 CL$145,364,855 CL$17,791,433,041
May-04 2024 CL$285.84 CL$283.38 CL$293.16 CL$293.16 CL$170,418,199 CL$17,900,186,102
May-03 2024 CL$294.35 CL$273.43 CL$296.61 CL$275.01 CL$237,813,782 CL$18,432,907,981
May-02 2024 CL$272.51 CL$250.76 CL$273.20 CL$252.47 CL$249,081,664 CL$17,065,299,616
May-01 2024 CL$251.87 CL$249.35 CL$272.00 CL$271.63 CL$281,045,581 CL$15,772,732,993
Apr-30 2024 CL$271.17 CL$270.27 CL$281.71 CL$279.84 CL$231,045,543 CL$16,981,088,571
Apr-29 2024 CL$282.72 CL$282.57 CL$296.59 CL$292.62 CL$273,925,060 CL$17,704,702,525
Apr-28 2024 CL$292.36 CL$289.13 CL$300.53 CL$298.45 CL$206,415,354 CL$18,308,612,435
Apr-27 2024 CL$298.25 CL$288.44 CL$298.50 CL$296.42 CL$157,433,162 CL$18,677,137,554
Apr-26 2024 CL$296.86 CL$296.86 CL$306.45 CL$302.40 CL$262,093,617 CL$18,590,383,263
Apr-25 2024 CL$303.12 CL$299.34 CL$310.82 CL$308.47 CL$259,048,231 CL$18,982,334,771
Apr-24 2024 CL$308.40 CL$307.94 CL$319.49 CL$315.93 CL$364,696,769 CL$19,312,530,794

Historical and market price analysis of GameSwift (GSWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.