Market Cap NZ$3.88T 2.12%
Volume 24h NZ$234.53B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 9 Seconds ago
Gameswap GSWAP

Gameswap (GSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.0268 NZ$1.0051 NZ$1.0388 NZ$1.0134 NZ$16,449 NZ$12,219,171
May-01 2024 NZ$1.0134 NZ$0.989635 NZ$1.1094 NZ$1.1094 NZ$37,505 NZ$12,059,799
Apr-30 2024 NZ$1.0935 NZ$1.0047 NZ$1.1265 NZ$1.1081 NZ$96,737 NZ$13,012,808
Apr-29 2024 NZ$1.1081 NZ$1.1035 NZ$1.2187 NZ$1.2187 NZ$100,309 NZ$13,186,598
Apr-28 2024 NZ$1.2187 NZ$1.1988 NZ$1.2529 NZ$1.2230 NZ$20,743 NZ$14,502,387
Apr-27 2024 NZ$1.2230 NZ$1.2230 NZ$1.2321 NZ$1.2287 NZ$20,622 NZ$14,554,293
Apr-26 2024 NZ$1.2358 NZ$1.2343 NZ$1.2433 NZ$1.2433 NZ$4,907 NZ$14,705,907
Apr-25 2024 NZ$1.2433 NZ$1.2233 NZ$1.2619 NZ$1.2506 NZ$9,281 NZ$14,795,456
Apr-24 2024 NZ$1.2506 NZ$1.2360 NZ$1.2818 NZ$1.2369 NZ$41,558 NZ$14,882,833
Apr-23 2024 NZ$1.2538 NZ$1.2232 NZ$1.2641 NZ$1.2382 NZ$11,891 NZ$14,919,990
Apr-22 2024 NZ$1.2382 NZ$1.2156 NZ$1.2382 NZ$1.2198 NZ$29,832 NZ$14,734,735
Apr-21 2024 NZ$1.2198 NZ$1.2176 NZ$1.2588 NZ$1.2478 NZ$14,925 NZ$14,515,439
Apr-20 2024 NZ$1.2478 NZ$1.2219 NZ$1.2587 NZ$1.2219 NZ$14,882 NZ$14,848,918
Apr-19 2024 NZ$1.2435 NZ$1.1761 NZ$1.2435 NZ$1.1979 NZ$14,717 NZ$14,797,681
Apr-18 2024 NZ$1.1979 NZ$1.1205 NZ$1.1979 NZ$1.1232 NZ$47,126 NZ$14,255,482

Historical and market price analysis of Gameswap (GSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.