時価総額 NZ$4.02T
0.48%
ボリューム24h NZ$219.33B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.1525 | NZ$1.1525 | NZ$1.1930 | NZ$1.1930 | NZ$747 | NZ$13,714,964 |
May-07 2024 | NZ$1.1930 | NZ$1.1763 | NZ$1.1930 | NZ$1.1767 | NZ$1,812 | NZ$14,196,611 |
May-06 2024 | NZ$1.1767 | NZ$1.1767 | NZ$1.2020 | NZ$1.1810 | NZ$24,537 | NZ$14,003,275 |
May-05 2024 | NZ$1.1810 | NZ$1.1770 | NZ$1.1852 | NZ$1.1770 | NZ$2,240 | NZ$14,054,408 |
May-04 2024 | NZ$1.1770 | NZ$1.1686 | NZ$1.1770 | NZ$1.1735 | NZ$738 | NZ$14,005,977 |
May-03 2024 | NZ$1.1735 | NZ$1.0176 | NZ$1.1735 | NZ$1.0176 | NZ$82,941 | NZ$13,965,160 |
May-02 2024 | NZ$1.0176 | NZ$0.9961 | NZ$1.0296 | NZ$1.0044 | NZ$16,303 | NZ$12,110,234 |
May-01 2024 | NZ$1.0044 | NZ$0.980812 | NZ$1.0995 | NZ$1.0995 | NZ$37,171 | NZ$11,952,282 |
Apr-30 2024 | NZ$1.0837 | NZ$0.9957 | NZ$1.1165 | NZ$1.0982 | NZ$95,875 | NZ$12,896,795 |
Apr-29 2024 | NZ$1.0982 | NZ$1.0937 | NZ$1.2078 | NZ$1.2078 | NZ$99,415 | NZ$13,069,036 |
Apr-28 2024 | NZ$1.2078 | NZ$1.1881 | NZ$1.2417 | NZ$1.2121 | NZ$20,558 | NZ$14,373,094 |
Apr-27 2024 | NZ$1.2121 | NZ$1.2121 | NZ$1.2211 | NZ$1.2178 | NZ$20,438 | NZ$14,424,538 |
Apr-26 2024 | NZ$1.2248 | NZ$1.2233 | NZ$1.2322 | NZ$1.2322 | NZ$4,863 | NZ$14,574,800 |
Apr-25 2024 | NZ$1.2322 | NZ$1.2124 | NZ$1.2506 | NZ$1.2395 | NZ$9,199 | NZ$14,663,551 |
Apr-24 2024 | NZ$1.2395 | NZ$1.2250 | NZ$1.2704 | NZ$1.2259 | NZ$41,188 | NZ$14,750,149 |
Gameswap(GSWAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1282日間分析、04-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6575 NZD.