Cap Mercado NZ$4.11T
-2.15%
Volumen 24h NZ$203.77B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.2442 | NZ$1.2427 | NZ$1.2518 | NZ$1.2518 | NZ$4,940 | NZ$14,805,974 |
Apr-25 2024 | NZ$1.2518 | NZ$1.2316 | NZ$1.2705 | NZ$1.2592 | NZ$9,344 | NZ$14,896,133 |
Apr-24 2024 | NZ$1.2592 | NZ$1.2444 | NZ$1.2906 | NZ$1.2453 | NZ$41,841 | NZ$14,984,104 |
Apr-23 2024 | NZ$1.2623 | NZ$1.2315 | NZ$1.2727 | NZ$1.2466 | NZ$11,972 | NZ$15,021,514 |
Apr-22 2024 | NZ$1.2466 | NZ$1.2239 | NZ$1.2466 | NZ$1.2281 | NZ$30,035 | NZ$14,834,999 |
Apr-21 2024 | NZ$1.2281 | NZ$1.2259 | NZ$1.2674 | NZ$1.2563 | NZ$15,026 | NZ$14,614,210 |
Apr-20 2024 | NZ$1.2563 | NZ$1.2302 | NZ$1.2672 | NZ$1.2302 | NZ$14,984 | NZ$14,949,959 |
Apr-19 2024 | NZ$1.2519 | NZ$1.1841 | NZ$1.2519 | NZ$1.2061 | NZ$14,817 | NZ$14,898,372 |
Apr-18 2024 | NZ$1.2061 | NZ$1.1282 | NZ$1.2061 | NZ$1.1309 | NZ$47,446 | NZ$14,352,484 |
Apr-17 2024 | NZ$1.1412 | NZ$1.1119 | NZ$1.2523 | NZ$1.2482 | NZ$37,695 | NZ$13,580,384 |
Apr-16 2024 | NZ$1.2661 | NZ$1.2609 | NZ$1.2927 | NZ$1.2926 | NZ$28,261 | NZ$15,066,302 |
Apr-15 2024 | NZ$1.2926 | NZ$1.2070 | NZ$1.4329 | NZ$1.2186 | NZ$154,867 | NZ$15,382,651 |
Apr-14 2024 | NZ$1.1782 | NZ$1.1197 | NZ$1.1885 | NZ$1.1197 | NZ$13,673 | NZ$14,021,354 |
Apr-13 2024 | NZ$1.1197 | NZ$1.1197 | NZ$1.4206 | NZ$1.3716 | NZ$154,360 | NZ$13,324,444 |
Apr-12 2024 | NZ$1.3589 | NZ$1.3528 | NZ$1.8364 | NZ$1.8117 | NZ$133,835 | NZ$16,171,459 |
Análisis de precios históricos y de mercado de Gameswap (GSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.