Cap Mercado Rp39,784.19T
-1.72%
Volumen 24h Rp2,057.60T
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp12,000.93 | Rp11,986.51 | Rp12,074.01 | Rp12,074.01 | Rp47,649,334 | Rp142,807,156,294 |
Apr-25 2024 | Rp12,074.01 | Rp11,880.01 | Rp12,254.29 | Rp12,145.32 | Rp90,129,026 | Rp143,676,755,337 |
Apr-24 2024 | Rp12,145.32 | Rp12,003.42 | Rp12,448.19 | Rp12,011.84 | Rp403,568,784 | Rp144,525,261,818 |
Apr-23 2024 | Rp12,175.64 | Rp11,878.98 | Rp12,275.51 | Rp12,024.46 | Rp115,468,854 | Rp144,886,086,240 |
Apr-22 2024 | Rp12,024.46 | Rp11,804.95 | Rp12,024.46 | Rp11,845.50 | Rp289,692,585 | Rp143,087,101,623 |
Apr-21 2024 | Rp11,845.50 | Rp11,824.47 | Rp12,224.85 | Rp12,117.64 | Rp144,933,942 | Rp140,957,543,547 |
Apr-20 2024 | Rp12,117.64 | Rp11,865.90 | Rp12,223.16 | Rp11,865.90 | Rp144,521,524 | Rp144,195,917,886 |
Apr-19 2024 | Rp12,075.83 | Rp11,421.08 | Rp12,075.83 | Rp11,633.36 | Rp142,910,294 | Rp143,698,354,945 |
Apr-18 2024 | Rp11,633.36 | Rp10,881.90 | Rp11,633.36 | Rp10,907.98 | Rp457,631,574 | Rp138,433,136,991 |
Apr-17 2024 | Rp11,007.54 | Rp10,725.27 | Rp12,078.76 | Rp12,039.55 | Rp363,577,603 | Rp130,986,042,845 |
Apr-16 2024 | Rp12,211.94 | Rp12,162.51 | Rp12,469.19 | Rp12,468.36 | Rp272,587,599 | Rp145,318,081,159 |
Apr-15 2024 | Rp12,468.36 | Rp11,642.26 | Rp13,820.79 | Rp11,754.12 | Rp1,493,726,246 | Rp148,369,335,150 |
Apr-14 2024 | Rp11,364.96 | Rp10,800.08 | Rp11,464.03 | Rp10,800.08 | Rp131,876,914 | Rp135,239,302,639 |
Apr-13 2024 | Rp10,800.08 | Rp10,800.08 | Rp13,702.28 | Rp13,229.58 | Rp1,488,841,928 | Rp128,517,440,600 |
Apr-12 2024 | Rp13,107.72 | Rp13,048.11 | Rp17,713.45 | Rp17,475.18 | Rp1,290,867,867 | Rp155,977,576,908 |
Análisis de precios históricos y de mercado de Gameswap (GSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.