Cap Mercado Tk269.44T
-1.67%
Volumen 24h Tk14.02T
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk81.30 | Tk81.20 | Tk81.79 | Tk81.79 | Tk322,801 | Tk967,449,732 |
Apr-25 2024 | Tk81.79 | Tk80.48 | Tk83.01 | Tk82.27 | Tk610,581 | Tk973,340,847 |
Apr-24 2024 | Tk82.27 | Tk81.31 | Tk84.33 | Tk81.37 | Tk2,733,984 | Tk979,089,070 |
Apr-23 2024 | Tk82.48 | Tk80.47 | Tk83.16 | Tk81.45 | Tk782,246 | Tk981,533,481 |
Apr-22 2024 | Tk81.45 | Tk79.97 | Tk81.45 | Tk80.24 | Tk1,962,528 | Tk969,346,227 |
Apr-21 2024 | Tk80.24 | Tk80.10 | Tk82.81 | Tk82.09 | Tk981,858 | Tk954,919,496 |
Apr-20 2024 | Tk82.09 | Tk80.38 | Tk82.80 | Tk80.38 | Tk979,064 | Tk976,857,923 |
Apr-19 2024 | Tk81.80 | Tk77.37 | Tk81.80 | Tk78.81 | Tk968,148 | Tk973,487,174 |
Apr-18 2024 | Tk78.81 | Tk73.71 | Tk78.81 | Tk73.89 | Tk3,100,234 | Tk937,817,857 |
Apr-17 2024 | Tk74.57 | Tk72.65 | Tk81.82 | Tk81.56 | Tk2,463,063 | Tk887,367,379 |
Apr-16 2024 | Tk82.73 | Tk82.39 | Tk84.47 | Tk84.46 | Tk1,846,650 | Tk984,460,039 |
Apr-15 2024 | Tk84.46 | Tk78.87 | Tk93.62 | Tk79.62 | Tk10,119,276 | Tk1,005,130,816 |
Apr-14 2024 | Tk76.99 | Tk73.16 | Tk77.66 | Tk73.16 | Tk893,403 | Tk916,181,167 |
Apr-13 2024 | Tk73.16 | Tk73.16 | Tk92.82 | Tk89.62 | Tk10,086,187 | Tk870,643,788 |
Apr-12 2024 | Tk88.79 | Tk88.39 | Tk120.00 | Tk118.38 | Tk8,745,008 | Tk1,056,672,991 |
Análisis de precios históricos y de mercado de Gameswap (GSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.