Cap Mercado €2.29T
-1.64%
Volumen 24h €118.86B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.690961 | €0.69013 | €0.695168 | €0.695168 | €2,743 | €8,222,210 |
Apr-25 2024 | €0.695168 | €0.683999 | €0.705548 | €0.699274 | €5,189 | €8,272,277 |
Apr-24 2024 | €0.699274 | €0.691104 | €0.716712 | €0.691589 | €23,236 | €8,321,131 |
Apr-23 2024 | €0.70102 | €0.683939 | €0.70677 | €0.692315 | €6,648 | €8,341,905 |
Apr-22 2024 | €0.692315 | €0.679677 | €0.692315 | €0.682012 | €16,679 | €8,238,328 |
Apr-21 2024 | €0.682012 | €0.680801 | €0.703853 | €0.69768 | €8,345 | €8,115,717 |
Apr-20 2024 | €0.69768 | €0.683186 | €0.703756 | €0.683186 | €8,321 | €8,302,169 |
Apr-19 2024 | €0.695273 | €0.657575 | €0.695273 | €0.669798 | €8,228 | €8,273,521 |
Apr-18 2024 | €0.669798 | €0.626532 | €0.669798 | €0.628034 | €26,348 | €7,970,373 |
Apr-17 2024 | €0.633765 | €0.617514 | €0.695442 | €0.693184 | €20,933 | €7,541,602 |
Apr-16 2024 | €0.70311 | €0.700264 | €0.717921 | €0.717873 | €15,694 | €8,366,778 |
Apr-15 2024 | €0.717873 | €0.67031 | €0.79574 | €0.676751 | €86,002 | €8,542,456 |
Apr-14 2024 | €0.654344 | €0.621821 | €0.660048 | €0.621821 | €7,593 | €7,786,486 |
Apr-13 2024 | €0.621821 | €0.621821 | €0.788917 | €0.761701 | €85,721 | €7,399,471 |
Apr-12 2024 | €0.754685 | €0.751253 | €1.0198 | €1.0061 | €74,323 | €8,980,505 |
Análisis de precios históricos y de mercado de Gameswap (GSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.