Cap Mercado RM11.66T
-2.1%
Volumen 24h RM579.13B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM3.5244 | RM3.5201 | RM3.5458 | RM3.5458 | RM13,994 | RM41,939,372 |
Apr-25 2024 | RM3.5458 | RM3.4889 | RM3.5988 | RM3.5668 | RM26,469 | RM42,194,754 |
Apr-24 2024 | RM3.5668 | RM3.5251 | RM3.6557 | RM3.5276 | RM118,519 | RM42,443,942 |
Apr-23 2024 | RM3.5757 | RM3.4886 | RM3.6050 | RM3.5313 | RM33,911 | RM42,549,909 |
Apr-22 2024 | RM3.5313 | RM3.4668 | RM3.5313 | RM3.4787 | RM85,076 | RM42,021,586 |
Apr-21 2024 | RM3.4787 | RM3.4725 | RM3.5901 | RM3.5586 | RM42,564 | RM41,396,181 |
Apr-20 2024 | RM3.5586 | RM3.4847 | RM3.5896 | RM3.4847 | RM42,443 | RM42,347,221 |
Apr-19 2024 | RM3.5464 | RM3.3541 | RM3.5464 | RM3.4164 | RM41,970 | RM42,201,098 |
Apr-18 2024 | RM3.4164 | RM3.1957 | RM3.4164 | RM3.2034 | RM134,396 | RM40,654,817 |
Apr-17 2024 | RM3.2326 | RM3.1497 | RM3.5472 | RM3.5357 | RM106,775 | RM38,467,767 |
Apr-16 2024 | RM3.5863 | RM3.5718 | RM3.6619 | RM3.6616 | RM80,053 | RM42,676,776 |
Apr-15 2024 | RM3.6616 | RM3.4190 | RM4.0588 | RM3.4519 | RM438,675 | RM43,572,864 |
Apr-14 2024 | RM3.3376 | RM3.1717 | RM3.3667 | RM3.1717 | RM38,729 | RM39,716,857 |
Apr-13 2024 | RM3.1717 | RM3.1717 | RM4.0240 | RM3.8852 | RM437,241 | RM37,742,792 |
Apr-12 2024 | RM3.8494 | RM3.8319 | RM5.202 | RM5.132 | RM379,100 | RM45,807,240 |
Análisis de precios históricos y de mercado de Gameswap (GSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.