Cap Mercado £1.96T
-2.21%
Volumen 24h £102.68B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.591728 | £0.591016 | £0.595331 | £0.595331 | £2,349 | £7,041,365 |
Apr-25 2024 | £0.595331 | £0.585765 | £0.604219 | £0.598847 | £4,444 | £7,084,242 |
Apr-24 2024 | £0.598847 | £0.59185 | £0.61378 | £0.592265 | £19,899 | £7,126,079 |
Apr-23 2024 | £0.600342 | £0.585714 | £0.605266 | £0.592887 | £5,693 | £7,143,871 |
Apr-22 2024 | £0.592887 | £0.582064 | £0.592887 | £0.584064 | £14,284 | £7,055,168 |
Apr-21 2024 | £0.584064 | £0.583027 | £0.602768 | £0.597482 | £7,146 | £6,950,167 |
Apr-20 2024 | £0.597482 | £0.585069 | £0.602685 | £0.585069 | £7,126 | £7,109,841 |
Apr-19 2024 | £0.59542 | £0.563137 | £0.59542 | £0.573604 | £7,046 | £7,085,307 |
Apr-18 2024 | £0.573604 | £0.536552 | £0.573604 | £0.537838 | £22,564 | £6,825,696 |
Apr-17 2024 | £0.542746 | £0.528829 | £0.595565 | £0.593631 | £17,927 | £6,458,504 |
Apr-16 2024 | £0.602132 | £0.599694 | £0.614815 | £0.614775 | £13,440 | £7,165,171 |
Apr-15 2024 | £0.614775 | £0.574043 | £0.681459 | £0.579558 | £73,651 | £7,315,618 |
Apr-14 2024 | £0.56037 | £0.532517 | £0.565255 | £0.532517 | £6,502 | £6,668,218 |
Apr-13 2024 | £0.532517 | £0.532517 | £0.675616 | £0.652308 | £73,410 | £6,336,785 |
Apr-12 2024 | £0.6463 | £0.64336 | £0.873393 | £0.861645 | £63,649 | £7,690,757 |
Análisis de precios históricos y de mercado de Gameswap (GSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.