時価総額 £1.90T
-3.12%
ボリューム24h £106.41B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.575934 | £0.567889 | £0.575934 | £0.568091 | £875 | £6,853,430 |
| May-06 2024 | £0.568091 | £0.568091 | £0.580289 | £0.570165 | £11,845 | £6,760,097 |
| May-05 2024 | £0.570165 | £0.5682 | £0.572199 | £0.5682 | £1,081 | £6,784,781 |
| May-04 2024 | £0.5682 | £0.564178 | £0.5682 | £0.566545 | £356 | £6,761,401 |
| May-03 2024 | £0.566545 | £0.491293 | £0.566545 | £0.491293 | £40,040 | £6,741,697 |
| May-02 2024 | £0.491293 | £0.480914 | £0.497055 | £0.484885 | £7,870 | £5,846,229 |
| May-01 2024 | £0.484885 | £0.473488 | £0.530798 | £0.530798 | £17,944 | £5,769,978 |
| Apr-30 2024 | £0.523203 | £0.4807 | £0.538992 | £0.53019 | £46,284 | £6,225,942 |
| Apr-29 2024 | £0.53019 | £0.528011 | £0.583094 | £0.583094 | £47,993 | £6,309,092 |
| Apr-28 2024 | £0.583094 | £0.573601 | £0.599451 | £0.585181 | £9,924 | £6,938,628 |
| Apr-27 2024 | £0.585181 | £0.585181 | £0.589516 | £0.587897 | £9,866 | £6,963,462 |
| Apr-26 2024 | £0.591277 | £0.590566 | £0.594877 | £0.594877 | £2,348 | £7,036,001 |
| Apr-25 2024 | £0.594877 | £0.585319 | £0.603759 | £0.59839 | £4,441 | £7,078,846 |
| Apr-24 2024 | £0.59839 | £0.591399 | £0.613312 | £0.591814 | £19,884 | £7,120,651 |
| Apr-23 2024 | £0.599884 | £0.585268 | £0.604805 | £0.592436 | £5,689 | £7,138,429 |
Gameswap（GSWAP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1281日間分析、04-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80016 GBP.